2017-10-18T17:51:04.195Z|I-OCEAN7-304-0616641|  25.97  14.039  39.505  32.700 1501.3214 00:42:30.44M
2017-10-18T17:51:09.258Z|I-OCEAN7-304-0616641|  25.97  14.040  39.513  32.707 1501.3300 00:42:35.50M
2017-10-18T17:51:14.325Z|I-OCEAN7-304-0616641|  25.96  14.039  39.583  32.773 1501.4064 00:42:40.57M
2017-10-18T17:51:19.387Z|I-OCEAN7-304-0616641|  25.98  14.040  39.560  32.751 1501.3822 00:42:45.63M
2017-10-18T17:51:24.455Z|I-OCEAN7-304-0616641|  25.99  14.040  39.560  32.751 1501.3827 00:42:50.69M
2017-10-18T17:51:29.519Z|I-OCEAN7-304-0616641|  25.98  14.040  39.553  32.744 1501.3748 00:42:55.76M
2017-10-18T17:51:34.584Z|I-OCEAN7-304-0616641|  25.98  14.040  39.552  32.743 1501.3745 00:43:00.82M
2017-10-18T17:51:39.649Z|I-OCEAN7-304-0616641|  25.98  14.041  39.602  32.789 1501.4297 00:43:05.89M
2017-10-18T17:51:44.715Z|I-OCEAN7-304-0616641|  25.96  14.041  39.547  32.738 1501.3701 00:43:10.95M
2017-10-18T17:51:49.777Z|I-OCEAN7-304-0616641|  25.98  14.041  39.554  32.744 1501.3782 00:43:16.04M
2017-10-18T17:51:54.843Z|I-OCEAN7-304-0616641|  25.98  14.042  39.551  32.741 1501.3762 00:43:21.10M
2017-10-18T17:51:59.645Z|I-OCEAN7-304-0616641|  25.98  14.042  39.518  32.710 1501.3409 00:43:26.16M