2017-10-18T17:49:02.639Z|I-OCEAN7-304-0616641|  25.98  14.038  39.550  32.743 1501.3688 00:40:28.87M
2017-10-18T17:49:07.708Z|I-OCEAN7-304-0616641|  25.98  14.039  39.565  32.756 1501.3846 00:40:33.93M
2017-10-18T17:49:12.772Z|I-OCEAN7-304-0616641|  26.08  14.038  39.555  32.748 1501.3755 00:40:39.02M
2017-10-18T17:49:17.835Z|I-OCEAN7-304-0616641|  26.00  14.038  39.557  32.750 1501.3759 00:40:44.08M
2017-10-18T17:49:22.899Z|I-OCEAN7-304-0616641|  25.99  14.038  39.557  32.750 1501.3763 00:40:49.14M
2017-10-18T17:49:27.963Z|I-OCEAN7-304-0616641|  26.05  14.039  39.556  32.748 1501.3763 00:40:54.21M
2017-10-18T17:49:33.028Z|I-OCEAN7-304-0616641|  26.05  14.039  39.554  32.746 1501.3745 00:40:59.27M
2017-10-18T17:49:38.095Z|I-OCEAN7-304-0616641|  26.05  14.039  39.574  32.765 1501.3969 00:41:04.33M
2017-10-18T17:49:43.160Z|I-OCEAN7-304-0616641|  25.94  14.039  39.574  32.764 1501.3955 00:41:09.40M
2017-10-18T17:49:48.222Z|I-OCEAN7-304-0616641|  26.00  14.039  39.562  32.753 1501.3838 00:41:14.46M
2017-10-18T17:49:53.289Z|I-OCEAN7-304-0616641|  26.00  14.040  39.600  32.788 1501.4254 00:41:19.53M
2017-10-18T17:49:58.352Z|I-OCEAN7-304-0616641|  26.00  14.040  39.571  32.761 1501.3939 00:41:24.59M