2017-10-18T17:47:01.087Z|I-OCEAN7-304-0616641|  26.04  14.041  39.546  32.737 1501.3712 00:38:27.57M
2017-10-18T17:47:06.151Z|I-OCEAN7-304-0616641|  26.03  14.041  39.570  32.759 1501.3966 00:38:32.38M
2017-10-18T17:47:11.217Z|I-OCEAN7-304-0616641|  26.03  14.041  39.547  32.738 1501.3712 00:38:37.45M
2017-10-18T17:47:16.279Z|I-OCEAN7-304-0616641|  26.03  14.040  39.581  32.770 1501.4070 00:38:42.51M
2017-10-18T17:47:21.345Z|I-OCEAN7-304-0616641|  26.03  14.040  39.555  32.746 1501.3779 00:38:47.57M
2017-10-18T17:47:26.409Z|I-OCEAN7-304-0616641|  26.01  14.040  39.489  32.685 1501.3055 00:38:52.64M
2017-10-18T17:47:31.475Z|I-OCEAN7-304-0616641|  26.00  14.040  39.488  32.685 1501.3048 00:38:57.70M
2017-10-18T17:47:36.537Z|I-OCEAN7-304-0616641|  26.00  14.039  39.488  32.685 1501.3041 00:39:02.77M
2017-10-18T17:47:41.604Z|I-OCEAN7-304-0616641|  26.05  14.039  39.496  32.692 1501.3132 00:39:07.83M
2017-10-18T17:47:46.670Z|I-OCEAN7-304-0616641|  25.98  14.039  39.497  32.694 1501.3136 00:39:12.89M
2017-10-18T17:47:51.735Z|I-OCEAN7-304-0616641|  26.00  14.039  39.563  32.754 1501.3845 00:39:17.96M
2017-10-18T17:47:56.796Z|I-OCEAN7-304-0616641|  26.05  14.040  39.554  32.745 1501.3767 00:39:23.04M