2017-10-18T17:45:04.854Z|I-OCEAN7-304-0616641|  26.06  14.037  39.537  32.733 1501.3514 00:36:31.09M
2017-10-18T17:45:09.921Z|I-OCEAN7-304-0616641|  26.06  14.037  39.537  32.732 1501.3519 00:36:36.15M
2017-10-18T17:45:14.984Z|I-OCEAN7-304-0616641|  26.06  14.044  39.492  32.685 1501.3186 00:36:41.22M
2017-10-18T17:45:20.049Z|I-OCEAN7-304-0616641|  26.05  14.044  39.517  32.708 1501.3462 00:36:46.28M
2017-10-18T17:45:25.113Z|I-OCEAN7-304-0616641|  26.05  14.038  39.517  32.713 1501.3328 00:36:51.34M
2017-10-18T17:45:30.180Z|I-OCEAN7-304-0616641|  26.05  14.038  39.516  32.713 1501.3313 00:36:56.41M
2017-10-18T17:45:35.244Z|I-OCEAN7-304-0616641|  26.04  14.037  39.516  32.712 1501.3292 00:37:01.47M
2017-10-18T17:45:40.309Z|I-OCEAN7-304-0616641|  26.04  14.037  39.502  32.700 1501.3141 00:37:06.54M
2017-10-18T17:45:45.376Z|I-OCEAN7-304-0616641|  26.04  14.037  39.484  32.683 1501.2936 00:37:11.60M
2017-10-18T17:45:50.438Z|I-OCEAN7-304-0616641|  26.04  14.037  39.517  32.714 1501.3293 00:37:16.66M
2017-10-18T17:45:55.504Z|I-OCEAN7-304-0616641|  26.02  14.036  39.528  32.724 1501.3402 00:37:21.73M