2017-10-18T17:43:03.301Z|I-OCEAN7-304-0616641|  26.10  14.041  39.543  32.735 1501.3679 00:34:29.52M
2017-10-18T17:43:08.365Z|I-OCEAN7-304-0616641|  26.03  14.040  39.533  32.725 1501.3546 00:34:34.58M
2017-10-18T17:43:13.430Z|I-OCEAN7-304-0616641|  26.05  14.040  39.532  32.725 1501.3531 00:34:39.65M
2017-10-18T17:43:18.494Z|I-OCEAN7-304-0616641|  26.05  14.040  39.518  32.712 1501.3374 00:34:44.71M
2017-10-18T17:43:23.559Z|I-OCEAN7-304-0616641|  26.05  14.039  39.547  32.740 1501.3682 00:34:49.77M
2017-10-18T17:43:28.626Z|I-OCEAN7-304-0616641|  26.05  14.039  39.493  32.690 1501.3090 00:34:54.84M
2017-10-18T17:43:33.691Z|I-OCEAN7-304-0616641|  26.10  14.039  39.493  32.690 1501.3099 00:34:59.90M
2017-10-18T17:43:38.754Z|I-OCEAN7-304-0616641|  26.10  14.039  39.486  32.683 1501.3020 00:35:04.97M
2017-10-18T17:43:43.819Z|I-OCEAN7-304-0616641|  26.10  14.039  39.486  32.683 1501.3018 00:35:10.05M
2017-10-18T17:43:48.885Z|I-OCEAN7-304-0616641|  26.10  14.039  39.499  32.695 1501.3173 00:35:15.11M
2017-10-18T17:43:53.947Z|I-OCEAN7-304-0616641|  26.10  14.039  39.514  32.709 1501.3326 00:35:20.18M
2017-10-18T17:43:59.015Z|I-OCEAN7-304-0616641|  26.09  14.039  39.514  32.709 1501.3323 00:35:25.24M