2017-10-18T17:38:04.740Z|I-OCEAN7-304-0616641|  26.21  14.038  39.473  32.673 1501.2872 00:29:30.93M
2017-10-18T17:38:09.805Z|I-OCEAN7-304-0616641|  26.21  14.038  39.513  32.709 1501.3302 00:29:36.02M
2017-10-18T17:38:14.870Z|I-OCEAN7-304-0616641|  26.21  14.038  39.585  32.776 1501.4087 00:29:41.08M
2017-10-18T17:38:19.933Z|I-OCEAN7-304-0616641|  26.18  14.038  39.577  32.768 1501.3986 00:29:46.15M
2017-10-18T17:38:24.998Z|I-OCEAN7-304-0616641|  26.20  14.037  39.560  32.753 1501.3799 00:29:51.21M
2017-10-18T17:38:30.066Z|I-OCEAN7-304-0616641|  26.15  14.037  39.522  32.718 1501.3381 00:29:56.27M
2017-10-18T17:38:35.130Z|I-OCEAN7-304-0616641|  26.22  14.037  39.546  32.740 1501.3647 00:30:01.34M
2017-10-18T17:38:40.192Z|I-OCEAN7-304-0616641|  26.20  14.038  39.553  32.745 1501.3746 00:30:06.40M
2017-10-18T17:38:45.256Z|I-OCEAN7-304-0616641|  26.20  14.039  39.550  32.743 1501.3727 00:30:11.46M
2017-10-18T17:38:50.321Z|I-OCEAN7-304-0616641|  26.20  14.039  39.550  32.743 1501.3729 00:30:16.53M
2017-10-18T17:38:55.389Z|I-OCEAN7-304-0616641|  26.11  14.039  39.552  32.744 1501.3733 00:30:21.59M