2017-10-18T17:36:03.708Z|I-OCEAN7-304-0616641|  26.22  14.039  39.543  32.736 1501.3655 00:27:30.17M
2017-10-18T17:36:08.770Z|I-OCEAN7-304-0616641|  26.15  14.040  39.576  32.765 1501.4019 00:27:34.96M
2017-10-18T17:36:13.835Z|I-OCEAN7-304-0616641|  26.15  14.040  39.533  32.726 1501.3569 00:27:40.04M
2017-10-18T17:36:18.898Z|I-OCEAN7-304-0616641|  26.14  14.040  39.524  32.717 1501.3470 00:27:45.11M
2017-10-18T17:36:23.965Z|I-OCEAN7-304-0616641|  26.14  14.040  39.578  32.767 1501.4059 00:27:50.17M
2017-10-18T17:36:29.028Z|I-OCEAN7-304-0616641|  26.21  14.040  39.572  32.761 1501.4000 00:27:55.24M
2017-10-18T17:36:34.097Z|I-OCEAN7-304-0616641|  26.16  14.040  39.571  32.760 1501.3979 00:28:00.30M
2017-10-18T17:36:39.159Z|I-OCEAN7-304-0616641|  26.24  14.040  39.510  32.704 1501.3333 00:28:05.37M
2017-10-18T17:36:44.223Z|I-OCEAN7-304-0616641|  26.19  14.040  39.483  32.679 1501.3036 00:28:10.43M
2017-10-18T17:36:49.288Z|I-OCEAN7-304-0616641|  26.19  14.040  39.511  32.705 1501.3336 00:28:15.49M
2017-10-18T17:36:54.354Z|I-OCEAN7-304-0616641|  26.19  14.040  39.490  32.686 1501.3107 00:28:20.55M
2017-10-18T17:36:59.417Z|I-OCEAN7-304-0616641|  26.19  14.040  39.511  32.705 1501.3333 00:28:25.62M