2017-10-18T17:34:02.932Z|I-OCEAN7-304-0616641|  26.19  14.038  39.506  32.702 1501.3213 00:25:29.13M
2017-10-18T17:34:07.998Z|I-OCEAN7-304-0616641|  26.19  14.037  39.473  32.673 1501.2856 00:25:34.20M
2017-10-18T17:34:13.061Z|I-OCEAN7-304-0616641|  26.26  14.038  39.449  32.650 1501.2634 00:25:39.26M
2017-10-18T17:34:18.123Z|I-OCEAN7-304-0616641|  26.24  14.038  39.449  32.650 1501.2629 00:25:44.32M
2017-10-18T17:34:23.191Z|I-OCEAN7-304-0616641|  26.24  14.039  39.475  32.673 1501.2914 00:25:49.38M
2017-10-18T17:34:28.254Z|I-OCEAN7-304-0616641|  26.24  14.039  39.515  32.710 1501.3350 00:25:54.45M
2017-10-18T17:34:33.321Z|I-OCEAN7-304-0616641|  26.23  14.039  39.515  32.710 1501.3358 00:25:59.51M
2017-10-18T17:34:38.385Z|I-OCEAN7-304-0616641|  26.21  14.039  39.454  32.654 1501.2703 00:26:04.58M
2017-10-18T17:34:43.450Z|I-OCEAN7-304-0616641|  26.21  14.039  39.481  32.679 1501.2983 00:26:09.64M
2017-10-18T17:34:48.511Z|I-OCEAN7-304-0616641|  26.21  14.039  39.535  32.729 1501.3571 00:26:14.71M
2017-10-18T17:34:53.580Z|I-OCEAN7-304-0616641|  26.21  14.039  39.535  32.728 1501.3564 00:26:19.77M
2017-10-18T17:34:58.642Z|I-OCEAN7-304-0616641|  26.19  14.039  39.537  32.730 1501.3584 00:26:24.83M