2017-10-18T17:32:02.157Z|I-OCEAN7-304-0616641|  26.25  14.041  39.520  32.713 1501.3455 00:23:28.35M
2017-10-18T17:32:07.223Z|I-OCEAN7-304-0616641|  26.25  14.041  39.529  32.722 1501.3557 00:23:33.41M
2017-10-18T17:32:12.289Z|I-OCEAN7-304-0616641|  26.25  14.041  39.504  32.698 1501.3278 00:23:38.48M
2017-10-18T17:32:17.351Z|I-OCEAN7-304-0616641|  26.26  14.041  39.544  32.735 1501.3713 00:23:43.54M
2017-10-18T17:32:22.419Z|I-OCEAN7-304-0616641|  26.26  14.041  39.474  32.670 1501.2966 00:23:48.60M
2017-10-18T17:32:27.221Z|I-OCEAN7-304-0616641|  26.22  14.041  39.499  32.694 1501.3224 00:23:53.67M
2017-10-18T17:32:32.025Z|I-OCEAN7-304-0616641|  26.24  14.041  39.499  32.694 1501.3221 00:23:58.48M
2017-10-18T17:32:37.090Z|I-OCEAN7-304-0616641|  26.24  14.040  39.499  32.694 1501.3223 00:24:03.28M
2017-10-18T17:32:41.895Z|I-OCEAN7-304-0616641|  26.24  14.040  39.480  32.677 1501.3011 00:24:08.35M
2017-10-18T17:32:46.959Z|I-OCEAN7-304-0616641|  26.24  14.040  39.504  32.699 1501.3260 00:24:13.16M
2017-10-18T17:32:52.025Z|I-OCEAN7-304-0616641|  26.23  14.040  39.504  32.699 1501.3256 00:24:18.22M
2017-10-18T17:32:57.089Z|I-OCEAN7-304-0616641|  26.23  14.040  39.494  32.690 1501.3142 00:24:23.28M