2017-10-18T17:30:00.600Z|I-OCEAN7-304-0616641|  26.31  14.037  39.545  32.740 1501.3651 00:21:26.78M
2017-10-18T17:30:05.667Z|I-OCEAN7-304-0616641|  26.31  14.037  39.546  32.741 1501.3649 00:21:31.84M
2017-10-18T17:30:10.735Z|I-OCEAN7-304-0616641|  26.31  14.036  39.521  32.718 1501.3378 00:21:36.91M
2017-10-18T17:30:15.798Z|I-OCEAN7-304-0616641|  26.24  14.037  39.549  32.744 1501.3679 00:21:41.97M
2017-10-18T17:30:20.862Z|I-OCEAN7-304-0616641|  26.28  14.037  39.556  32.749 1501.3760 00:21:47.06M
2017-10-18T17:30:25.929Z|I-OCEAN7-304-0616641|  26.24  14.037  39.508  32.705 1501.3235 00:21:52.12M
2017-10-18T17:30:30.991Z|I-OCEAN7-304-0616641|  26.26  14.037  39.569  32.762 1501.3896 00:21:57.18M
2017-10-18T17:30:36.055Z|I-OCEAN7-304-0616641|  26.26  14.037  39.546  32.741 1501.3651 00:22:02.24M
2017-10-18T17:30:41.118Z|I-OCEAN7-304-0616641|  26.26  14.037  39.520  32.716 1501.3364 00:22:07.31M
2017-10-18T17:30:46.186Z|I-OCEAN7-304-0616641|  26.27  14.037  39.520  32.716 1501.3375 00:22:12.37M
2017-10-18T17:30:51.250Z|I-OCEAN7-304-0616641|  26.27  14.037  39.517  32.713 1501.3341 00:22:17.44M
2017-10-18T17:30:56.316Z|I-OCEAN7-304-0616641|  26.26  14.037  39.522  32.718 1501.3403 00:22:22.50M