2017-10-18T17:25:02.824Z|I-OCEAN7-304-0616641|  26.30  14.039  39.409  32.613 1501.2218 00:16:29.00M
2017-10-18T17:25:07.886Z|I-OCEAN7-304-0616641|  26.31  14.039  39.463  32.662 1501.2808 00:16:34.07M
2017-10-18T17:25:12.950Z|I-OCEAN7-304-0616641|  26.31  14.039  39.495  32.691 1501.3162 00:16:39.13M
2017-10-18T17:25:17.753Z|I-OCEAN7-304-0616641|  26.30  14.040  39.458  32.657 1501.2775 00:16:44.19M
2017-10-18T17:25:22.821Z|I-OCEAN7-304-0616641|  26.31  14.040  39.459  32.657 1501.2788 00:16:49.00M
2017-10-18T17:25:27.887Z|I-OCEAN7-304-0616641|  26.32  14.041  39.486  32.682 1501.3096 00:16:54.06M
2017-10-18T17:25:32.950Z|I-OCEAN7-304-0616641|  26.30  14.040  39.451  32.650 1501.2709 00:16:59.13M
2017-10-18T17:25:37.756Z|I-OCEAN7-304-0616641|  26.30  14.040  39.451  32.650 1501.2706 00:17:04.19M
2017-10-18T17:25:42.819Z|I-OCEAN7-304-0616641|  26.30  14.040  39.543  32.735 1501.3693 00:17:09.00M
2017-10-18T17:25:47.883Z|I-OCEAN7-304-0616641|  26.30  14.040  39.587  32.776 1501.4178 00:17:14.06M
2017-10-18T17:25:52.949Z|I-OCEAN7-304-0616641|  26.30  14.040  39.564  32.754 1501.3929 00:17:19.13M
2017-10-18T17:25:58.016Z|I-OCEAN7-304-0616641|  26.32  14.041  39.573  32.762 1501.4033 00:17:24.19M