2017-10-18T17:23:01.788Z|I-OCEAN7-304-0616641|  26.33  14.037  39.477  32.676 1501.2915 00:14:27.94M
2017-10-18T17:23:06.853Z|I-OCEAN7-304-0616641|  26.33  14.038  39.519  32.715 1501.3386 00:14:33.02M
2017-10-18T17:23:11.915Z|I-OCEAN7-304-0616641|  26.34  14.038  39.499  32.696 1501.3171 00:14:38.09M
2017-10-18T17:23:16.979Z|I-OCEAN7-304-0616641|  26.34  14.038  39.499  32.695 1501.3179 00:14:43.15M
2017-10-18T17:23:22.048Z|I-OCEAN7-304-0616641|  26.29  14.038  39.499  32.695 1501.3175 00:14:48.21M
2017-10-18T17:23:26.851Z|I-OCEAN7-304-0616641|  26.33  14.039  39.467  32.665 1501.2844 00:14:53.28M
2017-10-18T17:23:31.915Z|I-OCEAN7-304-0616641|  26.31  14.039  39.475  32.673 1501.2939 00:14:58.09M
2017-10-18T17:23:36.720Z|I-OCEAN7-304-0616641|  26.31  14.039  39.476  32.673 1501.2953 00:15:03.15M
2017-10-18T17:23:41.782Z|I-OCEAN7-304-0616641|  26.31  14.040  39.469  32.667 1501.2881 00:15:07.94M
2017-10-18T17:23:46.851Z|I-OCEAN7-304-0616641|  26.30  14.040  39.430  32.631 1501.2466 00:15:13.02M
2017-10-18T17:23:51.914Z|I-OCEAN7-304-0616641|  26.30  14.038  39.517  32.712 1501.3375 00:15:18.09M
2017-10-18T17:23:56.978Z|I-OCEAN7-304-0616641|  26.34  14.038  39.526  32.721 1501.3484 00:15:23.15M