2017-10-18T17:21:00.233Z|I-OCEAN7-304-0616641|  26.36  14.042  39.507  32.700 1501.3370 00:12:26.39M
2017-10-18T17:21:05.298Z|I-OCEAN7-304-0616641|  26.36  14.043  39.471  32.667 1501.2986 00:12:31.45M
2017-10-18T17:21:10.362Z|I-OCEAN7-304-0616641|  26.36  14.043  39.472  32.667 1501.2991 00:12:36.52M
2017-10-18T17:21:15.425Z|I-OCEAN7-304-0616641|  26.35  14.042  39.516  32.708 1501.3461 00:12:41.58M
2017-10-18T17:21:20.492Z|I-OCEAN7-304-0616641|  26.35  14.042  39.516  32.708 1501.3456 00:12:46.64M
2017-10-18T17:21:25.555Z|I-OCEAN7-304-0616641|  26.35  14.042  39.470  32.666 1501.2947 00:12:51.71M
2017-10-18T17:21:30.619Z|I-OCEAN7-304-0616641|  26.35  14.041  39.476  32.672 1501.2999 00:12:56.77M
2017-10-18T17:21:35.685Z|I-OCEAN7-304-0616641|  26.34  14.041  39.488  32.683 1501.3119 00:13:01.83M
2017-10-18T17:21:40.750Z|I-OCEAN7-304-0616641|  26.34  14.040  39.488  32.684 1501.3119 00:13:06.90M
2017-10-18T17:21:45.815Z|I-OCEAN7-304-0616641|  26.34  14.040  39.447  32.646 1501.2665 00:13:11.96M
2017-10-18T17:21:50.882Z|I-OCEAN7-304-0616641|  26.32  14.040  39.447  32.646 1501.2653 00:13:17.05M
2017-10-18T17:21:55.944Z|I-OCEAN7-304-0616641|  26.38  14.039  39.511  32.706 1501.3341 00:13:22.11M