2017-10-18T17:19:04.262Z|I-OCEAN7-304-0616641|  26.36  14.041  39.482  32.678 1501.3055 00:10:30.41M
2017-10-18T17:19:09.329Z|I-OCEAN7-304-0616641|  26.42  14.040  39.483  32.679 1501.3069 00:10:35.48M
2017-10-18T17:19:14.390Z|I-OCEAN7-304-0616641|  26.38  14.040  39.492  32.688 1501.3151 00:10:40.54M
2017-10-18T17:19:19.455Z|I-OCEAN7-304-0616641|  26.39  14.039  39.493  32.689 1501.3153 00:10:45.60M
2017-10-18T17:19:24.521Z|I-OCEAN7-304-0616641|  26.40  14.039  39.489  32.686 1501.3110 00:10:50.67M
2017-10-18T17:19:29.328Z|I-OCEAN7-304-0616641|  26.35  14.039  39.477  32.675 1501.2959 00:10:55.73M
2017-10-18T17:19:34.131Z|I-OCEAN7-304-0616641|  26.37  14.039  39.497  32.693 1501.3171 00:11:00.54M
2017-10-18T17:19:39.195Z|I-OCEAN7-304-0616641|  26.37  14.038  39.543  32.737 1501.3668 00:11:05.35M
2017-10-18T17:19:44.261Z|I-OCEAN7-304-0616641|  26.37  14.038  39.491  32.689 1501.3092 00:11:10.41M
2017-10-18T17:19:49.327Z|I-OCEAN7-304-0616641|  26.44  14.037  39.464  32.665 1501.2799 00:11:15.48M
2017-10-18T17:19:54.389Z|I-OCEAN7-304-0616641|  26.36  14.037  39.486  32.685 1501.3011 00:11:20.54M
2017-10-18T17:19:59.454Z|I-OCEAN7-304-0616641|  26.36  14.037  39.495  32.694 1501.3107 00:11:25.60M