2017-10-18T17:17:02.968Z|I-OCEAN7-304-0616641|  26.40  14.036  39.542  32.737 1501.3613 00:08:29.12M
2017-10-18T17:17:08.034Z|I-OCEAN7-304-0616641|  26.31  14.036  39.519  32.716 1501.3348 00:08:34.19M
2017-10-18T17:17:13.095Z|I-OCEAN7-304-0616641|  26.39  14.036  39.542  32.738 1501.3604 00:08:39.25M
2017-10-18T17:17:18.163Z|I-OCEAN7-304-0616641|  26.39  14.036  39.535  32.731 1501.3518 00:08:44.31M
2017-10-18T17:17:23.230Z|I-OCEAN7-304-0616641|  26.36  14.036  39.568  32.761 1501.3872 00:08:49.38M
2017-10-18T17:17:28.295Z|I-OCEAN7-304-0616641|  26.41  14.036  39.529  32.725 1501.3472 00:08:54.44M
2017-10-18T17:17:33.358Z|I-OCEAN7-304-0616641|  26.32  14.037  39.492  32.691 1501.3070 00:08:59.51M
2017-10-18T17:17:38.420Z|I-OCEAN7-304-0616641|  26.42  14.037  39.501  32.698 1501.3179 00:09:04.57M
2017-10-18T17:17:43.487Z|I-OCEAN7-304-0616641|  26.36  14.037  39.518  32.714 1501.3363 00:09:09.63M
2017-10-18T17:17:48.552Z|I-OCEAN7-304-0616641|  26.36  14.037  39.453  32.654 1501.2661 00:09:14.69M
2017-10-18T17:17:53.616Z|I-OCEAN7-304-0616641|  26.36  14.037  39.442  32.644 1501.2548 00:09:19.76M
2017-10-18T17:17:58.681Z|I-OCEAN7-304-0616641|  26.36  14.038  39.461  32.661 1501.2764 00:09:24.82M