2017-10-18T17:14:00.636Z|I-OCEAN7-304-0616641|  26.38  14.036  39.535  32.731 1501.3538 00:05:26.77M
2017-10-18T17:14:05.701Z|I-OCEAN7-304-0616641|  26.39  14.036  39.600  32.790 1501.4238 00:05:31.83M
2017-10-18T17:14:10.767Z|I-OCEAN7-304-0616641|  26.46  14.037  39.541  32.736 1501.3616 00:05:36.89M
2017-10-18T17:14:15.830Z|I-OCEAN7-304-0616641|  26.38  14.037  39.510  32.707 1501.3280 00:05:41.96M
2017-10-18T17:14:20.895Z|I-OCEAN7-304-0616641|  26.45  14.037  39.640  32.827 1501.4697 00:05:47.04M
2017-10-18T17:14:25.960Z|I-OCEAN7-304-0616641|  26.44  14.037  39.577  32.769 1501.4014 00:05:52.11M
2017-10-18T17:14:31.025Z|I-OCEAN7-304-0616641|  26.44  14.037  39.519  32.716 1501.3395 00:05:57.17M
2017-10-18T17:14:36.090Z|I-OCEAN7-304-0616641|  26.45  14.037  39.526  32.721 1501.3468 00:06:02.23M
2017-10-18T17:14:41.153Z|I-OCEAN7-304-0616641|  26.45  14.037  39.525  32.721 1501.3462 00:06:07.30M
2017-10-18T17:14:46.219Z|I-OCEAN7-304-0616641|  26.45  14.037  39.525  32.721 1501.3456 00:06:12.36M
2017-10-18T17:14:51.284Z|I-OCEAN7-304-0616641|  26.39  14.037  39.516  32.713 1501.3347 00:06:17.42M
2017-10-18T17:14:56.348Z|I-OCEAN7-304-0616641|  26.40  14.037  39.446  32.648 1501.2588 00:06:22.49M