2017-10-18T17:12:04.147Z|I-OCEAN7-304-0616641|  26.51  14.036  39.457  32.659 1501.2706 00:03:30.28M
2017-10-18T17:12:09.210Z|I-OCEAN7-304-0616641|  26.48  14.036  39.480  32.680 1501.2947 00:03:35.35M
2017-10-18T17:12:14.277Z|I-OCEAN7-304-0616641|  26.48  14.036  39.529  32.725 1501.3479 00:03:40.41M
2017-10-18T17:12:19.341Z|I-OCEAN7-304-0616641|  26.48  14.036  39.462  32.664 1501.2755 00:03:45.47M
2017-10-18T17:12:24.404Z|I-OCEAN7-304-0616641|  26.47  14.036  39.471  32.671 1501.2856 00:03:50.54M
2017-10-18T17:12:29.471Z|I-OCEAN7-304-0616641|  26.44  14.037  39.471  32.672 1501.2864 00:03:55.60M
2017-10-18T17:12:34.535Z|I-OCEAN7-304-0616641|  26.42  14.039  39.562  32.753 1501.3899 00:04:00.66M
2017-10-18T17:12:39.597Z|I-OCEAN7-304-0616641|  26.41  14.039  39.570  32.761 1501.3984 00:04:05.73M
2017-10-18T17:12:44.664Z|I-OCEAN7-304-0616641|  26.42  14.039  39.571  32.761 1501.3988 00:04:10.79M
2017-10-18T17:12:49.777Z|I-OCEAN7-304-0616641|  26.41  14.039  39.580  32.770 1501.4082 00:04:15.85M
2017-10-18T17:12:54.794Z|I-OCEAN7-304-0616641|  26.47  14.038  39.615  32.802 1501.4464 00:04:20.97M
2017-10-18T17:12:59.860Z|I-OCEAN7-304-0616641|  26.47  14.038  39.578  32.769 1501.4065 00:04:26.00M