2017-10-18T17:10:02.852Z|I-OCEAN7-304-0616641|  26.48  14.037  39.532  32.727 1501.3540 00:01:29.24M
2017-10-18T17:10:07.915Z|I-OCEAN7-304-0616641|  26.45  14.037  39.538  32.733 1501.3596 00:01:34.05M
2017-10-18T17:10:12.982Z|I-OCEAN7-304-0616641|  26.45  14.037  39.538  32.733 1501.3588 00:01:39.11M
2017-10-18T17:10:18.043Z|I-OCEAN7-304-0616641|  26.45  14.037  39.539  32.734 1501.3595 00:01:44.18M
2017-10-18T17:10:23.108Z|I-OCEAN7-304-0616641|  26.45  14.036  39.492  32.691 1501.3082 00:01:49.24M
2017-10-18T17:10:28.173Z|I-OCEAN7-304-0616641|  26.45  14.036  39.533  32.728 1501.3521 00:01:54.30M
2017-10-18T17:10:33.242Z|I-OCEAN7-304-0616641|  26.45  14.036  39.533  32.729 1501.3513 00:01:59.37M
2017-10-18T17:10:38.305Z|I-OCEAN7-304-0616641|  26.50  14.035  39.591  32.783 1501.4137 00:02:04.44M
2017-10-18T17:10:43.370Z|I-OCEAN7-304-0616641|  26.44  14.036  39.552  32.747 1501.3719 00:02:09.50M
2017-10-18T17:10:48.436Z|I-OCEAN7-304-0616641|  26.50  14.036  39.508  32.706 1501.3263 00:02:14.56M
2017-10-18T17:10:53.498Z|I-OCEAN7-304-0616641|  26.43  14.036  39.566  32.759 1501.3878 00:02:19.63M
2017-10-18T17:10:58.561Z|I-OCEAN7-304-0616641|  26.45  14.037  39.540  32.735 1501.3610 00:02:24.69M