2017-10-18T17:08:01.815Z|I-OCEAN7-304-0616641|  26.52  14.035  39.544  32.740 1501.3625 23:59:27.93M
2017-10-18T17:08:06.880Z|I-OCEAN7-304-0616641|  26.51  14.035  39.561  32.755 1501.3810 23:59:33.01M
2017-10-18T17:08:11.949Z|I-OCEAN7-304-0616641|  26.51  14.035  39.563  32.757 1501.3832 23:59:38.07M
2017-10-18T17:08:17.011Z|I-OCEAN7-304-0616641|  26.49  14.038  39.601  32.790 1501.4301 23:59:43.14M
2017-10-18T17:08:22.074Z|I-OCEAN7-304-0616641|  26.49  14.038  39.576  32.766 1501.4039 23:59:48.20M
2017-10-18T17:08:27.140Z|I-OCEAN7-304-0616641|  26.49  14.039  39.540  32.734 1501.3663 23:59:53.27M
2017-10-18T17:08:32.205Z|I-OCEAN7-304-0616641|  26.49  14.039  39.534  32.728 1501.3600 23:59:58.33M
2017-10-18T17:08:37.271Z|I-OCEAN7-304-0616641|  26.47  14.039  39.507  32.702 1501.3311 00:00:03.39M
2017-10-18T17:08:42.335Z|I-OCEAN7-304-0616641|  26.54  14.040  39.477  32.674 1501.3015 00:00:08.46M
2017-10-18T17:08:47.400Z|I-OCEAN7-304-0616641|  26.52  14.040  39.552  32.743 1501.3832 00:00:13.52M
2017-10-18T17:08:52.463Z|I-OCEAN7-304-0616641|  26.52  14.040  39.424  32.625 1501.2456 00:00:18.59M
2017-10-18T17:08:57.270Z|I-OCEAN7-304-0616641|  26.52  14.040  39.433  32.633 1501.2543 00:00:23.65M