2017-10-18T17:06:00.262Z|I-OCEAN7-304-0616641|  26.43  14.037  39.568  32.761 1501.3918 23:57:26.38M
2017-10-18T17:06:05.325Z|I-OCEAN7-304-0616641|  26.50  14.037  39.568  32.761 1501.3916 23:57:31.44M
2017-10-18T17:06:10.391Z|I-OCEAN7-304-0616641|  26.48  14.036  39.575  32.768 1501.3987 23:57:36.51M
2017-10-18T17:06:15.455Z|I-OCEAN7-304-0616641|  26.51  14.036  39.589  32.781 1501.4139 23:57:41.57M
2017-10-18T17:06:20.520Z|I-OCEAN7-304-0616641|  26.51  14.036  39.560  32.754 1501.3813 23:57:46.63M
2017-10-18T17:06:25.582Z|I-OCEAN7-304-0616641|  26.53  14.038  39.560  32.752 1501.3861 23:57:51.70M
2017-10-18T17:06:30.650Z|I-OCEAN7-304-0616641|  26.56  14.037  39.559  32.752 1501.3831 23:57:56.76M
2017-10-18T17:06:35.716Z|I-OCEAN7-304-0616641|  26.51  14.036  39.562  32.756 1501.3848 23:58:01.82M
2017-10-18T17:06:40.778Z|I-OCEAN7-304-0616641|  26.52  14.036  39.596  32.788 1501.4205 23:58:06.89M
2017-10-18T17:06:45.846Z|I-OCEAN7-304-0616641|  26.51  14.035  39.559  32.754 1501.3792 23:58:11.95M
2017-10-18T17:06:50.910Z|I-OCEAN7-304-0616641|  26.55  14.035  39.553  32.748 1501.3716 23:58:17.04M
2017-10-18T17:06:55.975Z|I-OCEAN7-304-0616641|  26.53  14.034  39.639  32.828 1501.4635 23:58:22.10M