2017-10-18T17:04:03.771Z|I-OCEAN7-304-0616641|  26.55  14.036  39.553  32.747 1501.3754 23:55:29.87M
2017-10-18T17:04:08.836Z|I-OCEAN7-304-0616641|  26.54  14.036  39.581  32.773 1501.4052 23:55:34.94M
2017-10-18T17:04:13.899Z|I-OCEAN7-304-0616641|  26.54  14.036  39.592  32.783 1501.4171 23:55:40.02M
2017-10-18T17:04:18.967Z|I-OCEAN7-304-0616641|  26.55  14.036  39.593  32.784 1501.4180 23:55:45.08M
2017-10-18T17:04:24.030Z|I-OCEAN7-304-0616641|  26.55  14.036  39.537  32.733 1501.3563 23:55:50.15M
2017-10-18T17:04:29.094Z|I-OCEAN7-304-0616641|  26.55  14.035  39.542  32.738 1501.3623 23:55:55.21M
2017-10-18T17:04:34.161Z|I-OCEAN7-304-0616641|  26.54  14.035  39.544  32.739 1501.3632 23:56:00.27M
2017-10-18T17:04:39.226Z|I-OCEAN7-304-0616641|  26.55  14.035  39.520  32.718 1501.3374 23:56:05.34M
2017-10-18T17:04:44.287Z|I-OCEAN7-304-0616641|  26.51  14.035  39.527  32.725 1501.3435 23:56:10.40M
2017-10-18T17:04:49.354Z|I-OCEAN7-304-0616641|  26.53  14.035  39.528  32.725 1501.3455 23:56:15.46M
2017-10-18T17:04:54.417Z|I-OCEAN7-304-0616641|  26.53  14.035  39.564  32.758 1501.3845 23:56:20.53M
2017-10-18T17:04:59.485Z|I-OCEAN7-304-0616641|  26.53  14.036  39.553  32.748 1501.3740 23:56:25.59M