2017-10-18T17:01:01.960Z|I-OCEAN7-304-0616641|  26.57  14.037  39.608  32.797 1501.4371 23:52:28.07M
2017-10-18T17:01:07.025Z|I-OCEAN7-304-0616641|  26.64  14.037  39.578  32.769 1501.4061 23:52:33.13M
2017-10-18T17:01:12.088Z|I-OCEAN7-304-0616641|  26.58  14.037  39.617  32.806 1501.4486 23:52:38.20M
2017-10-18T17:01:17.152Z|I-OCEAN7-304-0616641|  26.60  14.037  39.642  32.829 1501.4758 23:52:43.26M
2017-10-18T17:01:22.217Z|I-OCEAN7-304-0616641|  26.55  14.038  39.642  32.828 1501.4756 23:52:48.32M
2017-10-18T17:01:27.282Z|I-OCEAN7-304-0616641|  26.57  14.038  39.686  32.868 1501.5240 23:52:53.39M
2017-10-18T17:01:32.084Z|I-OCEAN7-304-0616641|  26.57  14.038  39.628  32.815 1501.4615 23:52:58.45M
2017-10-18T17:01:37.151Z|I-OCEAN7-304-0616641|  26.59  14.038  39.600  32.789 1501.4315 23:53:03.26M
2017-10-18T17:01:42.215Z|I-OCEAN7-304-0616641|  26.58  14.038  39.600  32.789 1501.4320 23:53:08.32M
2017-10-18T17:01:47.281Z|I-OCEAN7-304-0616641|  26.57  14.038  39.600  32.789 1501.4305 23:53:13.39M
2017-10-18T17:01:52.345Z|I-OCEAN7-304-0616641|  26.57  14.038  39.565  32.757 1501.3920 23:53:18.45M
2017-10-18T17:01:57.410Z|I-OCEAN7-304-0616641|  26.56  14.037  39.557  32.750 1501.3828 23:53:23.51M