2017-10-18T16:59:00.923Z|I-OCEAN7-304-0616641|  26.58  14.036  39.530  32.726 1501.3499 23:50:27.03M
2017-10-18T16:59:05.989Z|I-OCEAN7-304-0616641|  26.58  14.036  39.454  32.656 1501.2684 23:50:32.09M
2017-10-18T16:59:11.054Z|I-OCEAN7-304-0616641|  26.59  14.036  39.404  32.610 1501.2144 23:50:37.16M
2017-10-18T16:59:16.118Z|I-OCEAN7-304-0616641|  26.59  14.033  39.397  32.606 1501.2014 23:50:42.22M
2017-10-18T16:59:21.185Z|I-OCEAN7-304-0616641|  26.59  14.033  39.443  32.649 1501.2501 23:50:47.28M
2017-10-18T16:59:26.249Z|I-OCEAN7-304-0616641|  26.52  14.035  39.497  32.697 1501.3126 23:50:52.35M
2017-10-18T16:59:31.313Z|I-OCEAN7-304-0616641|  26.58  14.036  39.539  32.735 1501.3605 23:50:57.41M
2017-10-18T16:59:36.380Z|I-OCEAN7-304-0616641|  26.53  14.036  39.540  32.735 1501.3616 23:51:02.48M
2017-10-18T16:59:41.443Z|I-OCEAN7-304-0616641|  26.63  14.037  39.518  32.714 1501.3402 23:51:07.54M
2017-10-18T16:59:46.508Z|I-OCEAN7-304-0616641|  26.57  14.037  39.600  32.790 1501.4301 23:51:12.60M
2017-10-18T16:59:51.574Z|I-OCEAN7-304-0616641|  26.56  14.038  39.452  32.652 1501.2695 23:51:17.67M
2017-10-18T16:59:56.638Z|I-OCEAN7-304-0616641|  26.56  14.038  39.483  32.681 1501.3046 23:51:22.73M