2017-10-18T16:57:04.694Z|I-OCEAN7-304-0616641|  26.57  14.039  39.537  32.730 1501.3644 23:48:30.78M
2017-10-18T16:57:09.759Z|I-OCEAN7-304-0616641|  26.58  14.039  39.687  32.868 1501.5269 23:48:35.84M
2017-10-18T16:57:14.563Z|I-OCEAN7-304-0616641|  26.58  14.039  39.630  32.816 1501.4655 23:48:40.91M
2017-10-18T16:57:19.631Z|I-OCEAN7-304-0616641|  26.58  14.039  39.533  32.726 1501.3605 23:48:45.71M
2017-10-18T16:57:24.695Z|I-OCEAN7-304-0616641|  26.55  14.040  39.489  32.686 1501.3143 23:48:50.78M
2017-10-18T16:57:29.757Z|I-OCEAN7-304-0616641|  26.59  14.040  39.558  32.749 1501.3898 23:48:55.84M
2017-10-18T16:57:34.823Z|I-OCEAN7-304-0616641|  26.59  14.040  39.549  32.740 1501.3805 23:49:00.91M
2017-10-18T16:57:39.887Z|I-OCEAN7-304-0616641|  26.59  14.040  39.531  32.724 1501.3615 23:49:05.97M
2017-10-18T16:57:44.950Z|I-OCEAN7-304-0616641|  26.59  14.040  39.565  32.755 1501.3978 23:49:11.05M
2017-10-18T16:57:50.018Z|I-OCEAN7-304-0616641|  26.59  14.040  39.610  32.797 1501.4464 23:49:16.12M
2017-10-18T16:57:55.080Z|I-OCEAN7-304-0616641|  26.64  14.040  39.519  32.713 1501.3483 23:49:21.18M