2017-10-18T16:55:03.659Z|I-OCEAN7-304-0616641|  26.52  14.035  39.503  32.702 1501.3186 23:46:29.74M
2017-10-18T16:55:08.727Z|I-OCEAN7-304-0616641|  26.58  14.036  39.504  32.702 1501.3220 23:46:34.80M
2017-10-18T16:55:13.790Z|I-OCEAN7-304-0616641|  26.51  14.036  39.521  32.718 1501.3409 23:46:39.87M
2017-10-18T16:55:18.855Z|I-OCEAN7-304-0616641|  26.53  14.036  39.501  32.699 1501.3199 23:46:44.93M
2017-10-18T16:55:23.919Z|I-OCEAN7-304-0616641|  26.50  14.037  39.448  32.650 1501.2628 23:46:50.02M
2017-10-18T16:55:28.984Z|I-OCEAN7-304-0616641|  26.57  14.037  39.442  32.644 1501.2574 23:46:55.08M
2017-10-18T16:55:34.049Z|I-OCEAN7-304-0616641|  26.57  14.037  39.595  32.785 1501.4231 23:47:00.14M
2017-10-18T16:55:39.114Z|I-OCEAN7-304-0616641|  26.57  14.037  39.495  32.693 1501.3145 23:47:05.21M
2017-10-18T16:55:44.177Z|I-OCEAN7-304-0616641|  26.54  14.037  39.495  32.693 1501.3140 23:47:10.27M
2017-10-18T16:55:49.243Z|I-OCEAN7-304-0616641|  26.59  14.037  39.495  32.693 1501.3153 23:47:15.33M
2017-10-18T16:55:54.307Z|I-OCEAN7-304-0616641|  26.59  14.037  39.491  32.689 1501.3123 23:47:20.40M
2017-10-18T16:55:59.370Z|I-OCEAN7-304-0616641|  26.59  14.038  39.510  32.706 1501.3333 23:47:25.46M