2017-10-18T16:53:02.103Z|I-OCEAN7-304-0616641|  26.60  14.034  39.504  32.703 1501.3191 23:44:28.19M
2017-10-18T16:53:07.169Z|I-OCEAN7-304-0616641|  26.60  14.035  39.504  32.703 1501.3204 23:44:33.25M
2017-10-18T16:53:12.236Z|I-OCEAN7-304-0616641|  26.62  14.035  39.504  32.703 1501.3217 23:44:38.32M
2017-10-18T16:53:17.297Z|I-OCEAN7-304-0616641|  26.56  14.035  39.496  32.695 1501.3121 23:44:43.38M
2017-10-18T16:53:22.363Z|I-OCEAN7-304-0616641|  26.56  14.035  39.495  32.695 1501.3116 23:44:48.44M
2017-10-18T16:53:27.430Z|I-OCEAN7-304-0616641|  26.51  14.035  39.544  32.740 1501.3629 23:44:53.51M
2017-10-18T16:53:32.493Z|I-OCEAN7-304-0616641|  26.59  14.035  39.584  32.777 1501.4070 23:44:58.57M
2017-10-18T16:53:37.559Z|I-OCEAN7-304-0616641|  26.63  14.035  39.535  32.732 1501.3540 23:45:03.64M
2017-10-18T16:53:42.622Z|I-OCEAN7-304-0616641|  26.59  14.034  39.476  32.678 1501.2891 23:45:08.70M
2017-10-18T16:53:47.687Z|I-OCEAN7-304-0616641|  26.59  14.035  39.542  32.738 1501.3605 23:45:13.76M
2017-10-18T16:53:52.752Z|I-OCEAN7-304-0616641|  26.59  14.034  39.535  32.732 1501.3528 23:45:18.83M
2017-10-18T16:53:57.818Z|I-OCEAN7-304-0616641|  26.61  14.034  39.534  32.731 1501.3521 23:45:23.89M