2017-10-18T16:48:04.062Z|I-OCEAN7-304-0616641|  26.61  14.034  39.564  32.759 1501.3837 23:39:30.14M
2017-10-18T16:48:09.125Z|I-OCEAN7-304-0616641|  26.66  14.035  39.564  32.759 1501.3859 23:39:35.20M
2017-10-18T16:48:13.933Z|I-OCEAN7-304-0616641|  26.66  14.034  39.554  32.750 1501.3743 23:39:40.26M
2017-10-18T16:48:18.997Z|I-OCEAN7-304-0616641|  26.57  14.034  39.522  32.721 1501.3376 23:39:45.07M
2017-10-18T16:48:24.062Z|I-OCEAN7-304-0616641|  26.58  14.034  39.598  32.791 1501.4205 23:39:50.14M
2017-10-18T16:48:29.124Z|I-OCEAN7-304-0616641|  26.58  14.034  39.534  32.731 1501.3501 23:39:55.20M
2017-10-18T16:48:34.190Z|I-OCEAN7-304-0616641|  26.58  14.034  39.504  32.704 1501.3188 23:40:00.26M
2017-10-18T16:48:39.258Z|I-OCEAN7-304-0616641|  26.58  14.034  39.564  32.759 1501.3837 23:40:05.33M
2017-10-18T16:48:44.322Z|I-OCEAN7-304-0616641|  26.66  14.034  39.534  32.731 1501.3519 23:40:10.39M
2017-10-18T16:48:49.384Z|I-OCEAN7-304-0616641|  26.61  14.034  39.485  32.686 1501.2983 23:40:15.46M
2017-10-18T16:48:54.450Z|I-OCEAN7-304-0616641|  26.62  14.034  39.520  32.719 1501.3373 23:40:20.52M
2017-10-18T16:48:59.514Z|I-OCEAN7-304-0616641|  26.62  14.035  39.472  32.674 1501.2859 23:40:25.58M