2017-10-18T16:46:02.764Z|I-OCEAN7-304-0616641|  26.61  14.032  39.571  32.767 1501.3865 23:37:28.82M
2017-10-18T16:46:07.833Z|I-OCEAN7-304-0616641|  26.61  14.032  39.571  32.767 1501.3861 23:37:33.88M
2017-10-18T16:46:12.897Z|I-OCEAN7-304-0616641|  26.64  14.032  39.543  32.741 1501.3560 23:37:38.95M
2017-10-18T16:46:17.702Z|I-OCEAN7-304-0616641|  26.64  14.032  39.533  32.733 1501.3455 23:37:44.03M
2017-10-18T16:46:22.767Z|I-OCEAN7-304-0616641|  26.59  14.032  39.517  32.718 1501.3262 23:37:48.82M
2017-10-18T16:46:27.829Z|I-OCEAN7-304-0616641|  26.64  14.031  39.520  32.720 1501.3301 23:37:53.89M
2017-10-18T16:46:32.894Z|I-OCEAN7-304-0616641|  26.62  14.031  39.501  32.703 1501.3092 23:37:58.95M
2017-10-18T16:46:37.960Z|I-OCEAN7-304-0616641|  26.62  14.031  39.549  32.747 1501.3616 23:38:04.03M
2017-10-18T16:46:43.025Z|I-OCEAN7-304-0616641|  26.63  14.031  39.477  32.681 1501.2834 23:38:09.10M
2017-10-18T16:46:48.087Z|I-OCEAN7-304-0616641|  26.63  14.031  39.519  32.720 1501.3289 23:38:14.16M
2017-10-18T16:46:53.156Z|I-OCEAN7-304-0616641|  26.63  14.031  39.510  32.712 1501.3202 23:38:19.22M
2017-10-18T16:46:58.218Z|I-OCEAN7-304-0616641|  26.64  14.032  39.483  32.686 1501.2905 23:38:24.29M