2017-10-18T16:44:01.209Z|I-OCEAN7-304-0616641|  26.59  14.032  39.518  32.719 1501.3290 23:35:27.27M
2017-10-18T16:44:06.274Z|I-OCEAN7-304-0616641|  26.59  14.032  39.519  32.720 1501.3298 23:35:32.33M
2017-10-18T16:44:11.342Z|I-OCEAN7-304-0616641|  26.59  14.032  39.517  32.718 1501.3279 23:35:37.40M
2017-10-18T16:44:16.408Z|I-OCEAN7-304-0616641|  26.63  14.032  39.519  32.720 1501.3297 23:35:42.47M
2017-10-18T16:44:21.469Z|I-OCEAN7-304-0616641|  26.64  14.032  39.490  32.693 1501.2981 23:35:47.53M
2017-10-18T16:44:26.533Z|I-OCEAN7-304-0616641|  26.64  14.032  39.490  32.693 1501.2981 23:35:52.59M
2017-10-18T16:44:31.601Z|I-OCEAN7-304-0616641|  26.64  14.031  39.525  32.726 1501.3364 23:35:57.65M
2017-10-18T16:44:36.662Z|I-OCEAN7-304-0616641|  26.61  14.032  39.525  32.725 1501.3358 23:36:02.72M
2017-10-18T16:44:41.728Z|I-OCEAN7-304-0616641|  26.61  14.032  39.529  32.729 1501.3401 23:36:07.78M
2017-10-18T16:44:46.794Z|I-OCEAN7-304-0616641|  26.61  14.032  39.540  32.740 1501.3524 23:36:12.84M
2017-10-18T16:44:51.859Z|I-OCEAN7-304-0616641|  26.64  14.032  39.539  32.738 1501.3513 23:36:17.91M
2017-10-18T16:44:56.922Z|I-OCEAN7-304-0616641|  26.64  14.032  39.455  32.660 1501.2607 23:36:22.97M