2017-10-18T16:42:04.982Z|I-OCEAN7-304-0616641|  26.64  14.031  39.448  32.655 1501.2513 23:33:31.04M
2017-10-18T16:42:10.044Z|I-OCEAN7-304-0616641|  26.64  14.031  39.490  32.693 1501.2977 23:33:36.11M
2017-10-18T16:42:15.113Z|I-OCEAN7-304-0616641|  26.64  14.032  39.490  32.692 1501.2994 23:33:41.17M
2017-10-18T16:42:20.175Z|I-OCEAN7-304-0616641|  26.69  14.034  39.452  32.656 1501.2633 23:33:46.23M
2017-10-18T16:42:25.240Z|I-OCEAN7-304-0616641|  26.68  14.034  39.453  32.657 1501.2635 23:33:51.30M
2017-10-18T16:42:30.305Z|I-OCEAN7-304-0616641|  26.63  14.034  39.453  32.657 1501.2639 23:33:56.36M
2017-10-18T16:42:35.366Z|I-OCEAN7-304-0616641|  26.58  14.034  39.431  32.636 1501.2391 23:34:01.42M
2017-10-18T16:42:40.434Z|I-OCEAN7-304-0616641|  26.58  14.034  39.431  32.636 1501.2405 23:34:06.48M
2017-10-18T16:42:45.499Z|I-OCEAN7-304-0616641|  26.59  14.035  39.462  32.665 1501.2742 23:34:11.55M
2017-10-18T16:42:50.563Z|I-OCEAN7-304-0616641|  26.69  14.034  39.454  32.657 1501.2659 23:34:16.62M
2017-10-18T16:42:55.627Z|I-OCEAN7-304-0616641|  26.59  14.034  39.453  32.657 1501.2632 23:34:21.68M