2017-10-18T16:40:03.423Z|I-OCEAN7-304-0616641|  26.64  14.031  39.406  32.616 1501.2054 23:31:29.47M
2017-10-18T16:40:08.488Z|I-OCEAN7-304-0616641|  26.64  14.031  39.406  32.617 1501.2058 23:31:34.53M
2017-10-18T16:40:13.554Z|I-OCEAN7-304-0616641|  26.66  14.030  39.406  32.617 1501.2053 23:31:39.60M
2017-10-18T16:40:18.617Z|I-OCEAN7-304-0616641|  26.66  14.030  39.406  32.617 1501.2057 23:31:44.66M
2017-10-18T16:40:23.684Z|I-OCEAN7-304-0616641|  26.66  14.031  39.416  32.626 1501.2166 23:31:49.72M
2017-10-18T16:40:28.749Z|I-OCEAN7-304-0616641|  26.62  14.031  39.418  32.627 1501.2178 23:31:54.79M
2017-10-18T16:40:33.813Z|I-OCEAN7-304-0616641|  26.63  14.031  39.397  32.608 1501.1953 23:31:59.85M
2017-10-18T16:40:38.876Z|I-OCEAN7-304-0616641|  26.60  14.031  39.397  32.608 1501.1945 23:32:04.92M
2017-10-18T16:40:43.945Z|I-OCEAN7-304-0616641|  26.60  14.030  39.404  32.615 1501.2019 23:32:10.00M
2017-10-18T16:40:49.008Z|I-OCEAN7-304-0616641|  26.61  14.030  39.468  32.674 1501.2715 23:32:15.07M
2017-10-18T16:40:54.075Z|I-OCEAN7-304-0616641|  26.61  14.030  39.430  32.638 1501.2294 23:32:20.13M
2017-10-18T16:40:59.137Z|I-OCEAN7-304-0616641|  26.65  14.030  39.405  32.616 1501.2036 23:32:25.19M