2017-10-18T16:35:00.056Z|I-OCEAN7-304-0616641|  26.65  14.037  39.390  32.596 1501.2028 23:26:26.10M
2017-10-18T16:35:05.122Z|I-OCEAN7-304-0616641|  26.65  14.037  39.402  32.607 1501.2151 23:26:31.16M
2017-10-18T16:35:10.186Z|I-OCEAN7-304-0616641|  26.68  14.037  39.445  32.647 1501.2614 23:26:36.23M
2017-10-18T16:35:15.249Z|I-OCEAN7-304-0616641|  26.68  14.036  39.419  32.624 1501.2332 23:26:41.29M
2017-10-18T16:35:20.314Z|I-OCEAN7-304-0616641|  26.68  14.036  39.425  32.629 1501.2394 23:26:46.35M
2017-10-18T16:35:25.377Z|I-OCEAN7-304-0616641|  26.68  14.036  39.426  32.629 1501.2404 23:26:51.41M
2017-10-18T16:35:30.445Z|I-OCEAN7-304-0616641|  26.68  14.037  39.425  32.629 1501.2404 23:26:56.48M
2017-10-18T16:35:35.512Z|I-OCEAN7-304-0616641|  26.70  14.033  39.425  32.631 1501.2318 23:27:01.54M
2017-10-18T16:35:40.577Z|I-OCEAN7-304-0616641|  26.67  14.033  39.437  32.643 1501.2448 23:27:06.61M
2017-10-18T16:35:45.637Z|I-OCEAN7-304-0616641|  26.69  14.033  39.402  32.611 1501.2069 23:27:11.67M
2017-10-18T16:35:50.701Z|I-OCEAN7-304-0616641|  26.69  14.033  39.411  32.619 1501.2168 23:27:16.73M
2017-10-18T16:35:55.769Z|I-OCEAN7-304-0616641|  26.69  14.033  39.411  32.619 1501.2164 23:27:21.80M