2017-10-18T16:33:03.566Z|I-OCEAN7-304-0616641|  26.66  14.033  39.381  32.591 1501.1847 23:24:29.59M
2017-10-18T16:33:08.630Z|I-OCEAN7-304-0616641|  26.66  14.033  39.387  32.596 1501.1915 23:24:34.66M
2017-10-18T16:33:13.695Z|I-OCEAN7-304-0616641|  26.68  14.033  39.507  32.707 1501.3218 23:24:39.72M
2017-10-18T16:33:18.759Z|I-OCEAN7-304-0616641|  26.68  14.035  39.459  32.661 1501.2737 23:24:44.78M
2017-10-18T16:33:23.827Z|I-OCEAN7-304-0616641|  26.68  14.035  39.426  32.630 1501.2382 23:24:49.85M
2017-10-18T16:33:28.889Z|I-OCEAN7-304-0616641|  26.68  14.033  39.387  32.597 1501.1903 23:24:54.91M
2017-10-18T16:33:33.955Z|I-OCEAN7-304-0616641|  26.68  14.032  39.440  32.647 1501.2466 23:24:59.97M
2017-10-18T16:33:39.018Z|I-OCEAN7-304-0616641|  26.68  14.032  39.430  32.638 1501.2343 23:25:05.06M
2017-10-18T16:33:44.083Z|I-OCEAN7-304-0616641|  26.68  14.031  39.429  32.637 1501.2321 23:25:10.12M
2017-10-18T16:33:49.148Z|I-OCEAN7-304-0616641|  26.69  14.031  39.398  32.609 1501.1980 23:25:15.18M
2017-10-18T16:33:54.212Z|I-OCEAN7-304-0616641|  26.67  14.031  39.399  32.610 1501.1982 23:25:20.25M
2017-10-18T16:33:59.280Z|I-OCEAN7-304-0616641|  26.69  14.031  39.400  32.610 1501.2001 23:25:25.31M