2017-10-18T16:31:02.272Z|I-OCEAN7-304-0616641|  26.64  14.034  39.476  32.678 1501.2892 23:22:28.30M
2017-10-18T16:31:07.334Z|I-OCEAN7-304-0616641|  26.69  14.034  39.440  32.645 1501.2507 23:22:33.36M
2017-10-18T16:31:12.397Z|I-OCEAN7-304-0616641|  26.69  14.034  39.446  32.650 1501.2573 23:22:38.42M
2017-10-18T16:31:17.464Z|I-OCEAN7-304-0616641|  26.69  14.034  39.524  32.723 1501.3422 23:22:43.49M
2017-10-18T16:31:22.528Z|I-OCEAN7-304-0616641|  26.68  14.034  39.524  32.722 1501.3408 23:22:48.55M
2017-10-18T16:31:27.593Z|I-OCEAN7-304-0616641|  26.66  14.034  39.480  32.682 1501.2925 23:22:53.62M
2017-10-18T16:31:32.660Z|I-OCEAN7-304-0616641|  26.66  14.033  39.479  32.682 1501.2913 23:22:58.68M
2017-10-18T16:31:37.727Z|I-OCEAN7-304-0616641|  26.67  14.033  39.511  32.711 1501.3248 23:23:03.75M
2017-10-18T16:31:42.788Z|I-OCEAN7-304-0616641|  26.64  14.035  39.482  32.682 1501.2987 23:23:08.81M
2017-10-18T16:31:47.854Z|I-OCEAN7-304-0616641|  26.71  14.035  39.482  32.683 1501.3002 23:23:13.87M
2017-10-18T16:31:52.920Z|I-OCEAN7-304-0616641|  26.66  14.033  39.525  32.724 1501.3414 23:23:18.94M
2017-10-18T16:31:57.983Z|I-OCEAN7-304-0616641|  26.68  14.033  39.454  32.658 1501.2640 23:23:24.02M