2017-10-18T16:29:00.973Z|I-OCEAN7-304-0616641|  26.69  14.032  39.368  32.580 1501.1691 23:20:27.00M
2017-10-18T16:29:06.042Z|I-OCEAN7-304-0616641|  26.69  14.032  39.421  32.628 1501.2260 23:20:32.07M
2017-10-18T16:29:11.104Z|I-OCEAN7-304-0616641|  26.72  14.033  39.325  32.539 1501.1233 23:20:37.13M
2017-10-18T16:29:16.167Z|I-OCEAN7-304-0616641|  26.66  14.033  39.318  32.533 1501.1151 23:20:42.19M
2017-10-18T16:29:21.234Z|I-OCEAN7-304-0616641|  26.67  14.033  39.291  32.508 1501.0862 23:20:47.26M
2017-10-18T16:29:26.297Z|I-OCEAN7-304-0616641|  26.67  14.033  39.370  32.581 1501.1714 23:20:52.32M
2017-10-18T16:29:31.362Z|I-OCEAN7-304-0616641|  26.67  14.033  39.376  32.586 1501.1777 23:20:57.38M
2017-10-18T16:29:36.426Z|I-OCEAN7-304-0616641|  26.67  14.033  39.331  32.546 1501.1298 23:21:02.45M
2017-10-18T16:29:41.493Z|I-OCEAN7-304-0616641|  26.67  14.033  39.376  32.586 1501.1783 23:21:07.51M
2017-10-18T16:29:46.560Z|I-OCEAN7-304-0616641|  26.69  14.033  39.453  32.657 1501.2628 23:21:12.58M
2017-10-18T16:29:51.621Z|I-OCEAN7-304-0616641|  26.69  14.034  39.401  32.609 1501.2076 23:21:17.64M
2017-10-18T16:29:56.689Z|I-OCEAN7-304-0616641|  26.69  14.034  39.401  32.610 1501.2076 23:21:22.70M