2017-10-18T16:27:04.743Z|I-OCEAN7-304-0616641|  26.72  14.035  39.450  32.653 1501.2654 23:18:30.75M
2017-10-18T16:27:09.809Z|I-OCEAN7-304-0616641|  26.70  14.035  39.450  32.653 1501.2644 23:18:35.82M
2017-10-18T16:27:14.873Z|I-OCEAN7-304-0616641|  26.67  14.035  39.385  32.593 1501.1932 23:18:40.88M
2017-10-18T16:27:19.939Z|I-OCEAN7-304-0616641|  26.72  14.035  39.489  32.689 1501.3060 23:18:45.94M
2017-10-18T16:27:25.003Z|I-OCEAN7-304-0616641|  26.71  14.035  39.451  32.654 1501.2644 23:18:51.03M
2017-10-18T16:27:30.068Z|I-OCEAN7-304-0616641|  26.70  14.035  39.404  32.611 1501.2126 23:18:56.09M
2017-10-18T16:27:35.133Z|I-OCEAN7-304-0616641|  26.71  14.034  39.367  32.577 1501.1719 23:19:01.16M
2017-10-18T16:27:40.199Z|I-OCEAN7-304-0616641|  26.71  14.034  39.399  32.607 1501.2054 23:19:06.22M
2017-10-18T16:27:45.262Z|I-OCEAN7-304-0616641|  26.70  14.033  39.466  32.670 1501.2771 23:19:11.28M
2017-10-18T16:27:50.066Z|I-OCEAN7-304-0616641|  26.70  14.033  39.393  32.603 1501.1979 23:19:16.35M
2017-10-18T16:27:55.132Z|I-OCEAN7-304-0616641|  26.70  14.033  39.387  32.597 1501.1912 23:19:21.15M