2017-10-18T16:22:01.637Z|I-OCEAN7-304-0616641|  26.68  14.034  39.267  32.485 1501.0624 23:13:27.63M
2017-10-18T16:22:06.439Z|I-OCEAN7-304-0616641|  26.68  14.034  39.345  32.558 1501.1469 23:13:32.70M
2017-10-18T16:22:11.504Z|I-OCEAN7-304-0616641|  26.68  14.033  39.337  32.550 1501.1373 23:13:37.51M
2017-10-18T16:22:16.570Z|I-OCEAN7-304-0616641|  26.68  14.033  39.352  32.564 1501.1522 23:13:42.57M
2017-10-18T16:22:21.635Z|I-OCEAN7-304-0616641|  26.69  14.033  39.328  32.543 1501.1270 23:13:47.64M
2017-10-18T16:22:26.699Z|I-OCEAN7-304-0616641|  26.66  14.033  39.357  32.569 1501.1571 23:13:52.70M
2017-10-18T16:22:31.765Z|I-OCEAN7-304-0616641|  26.66  14.033  39.298  32.515 1501.0933 23:13:57.76M
2017-10-18T16:22:36.828Z|I-OCEAN7-304-0616641|  26.67  14.033  39.379  32.589 1501.1814 23:14:02.83M
2017-10-18T16:22:41.894Z|I-OCEAN7-304-0616641|  26.69  14.033  39.379  32.590 1501.1819 23:14:07.89M
2017-10-18T16:22:46.957Z|I-OCEAN7-304-0616641|  26.69  14.033  39.439  32.645 1501.2465 23:14:12.95M
2017-10-18T16:22:52.023Z|I-OCEAN7-304-0616641|  26.69  14.033  39.438  32.645 1501.2455 23:14:18.04M
2017-10-18T16:22:57.088Z|I-OCEAN7-304-0616641|  26.69  14.032  39.479  32.682 1501.2889 23:14:23.10M