2017-10-18T16:20:00.080Z|I-OCEAN7-304-0616641|  26.67  14.032  39.470  32.674 1501.2789 23:11:26.08M
2017-10-18T16:20:05.145Z|I-OCEAN7-304-0616641|  26.67  14.032  39.401  32.610 1501.2037 23:11:31.15M
2017-10-18T16:20:10.208Z|I-OCEAN7-304-0616641|  26.67  14.033  39.338  32.552 1501.1366 23:11:36.21M
2017-10-18T16:20:15.274Z|I-OCEAN7-304-0616641|  26.67  14.033  39.318  32.533 1501.1144 23:11:41.28M
2017-10-18T16:20:20.339Z|I-OCEAN7-304-0616641|  26.66  14.032  39.309  32.525 1501.1044 23:11:46.34M
2017-10-18T16:20:25.404Z|I-OCEAN7-304-0616641|  26.65  14.032  39.360  32.572 1501.1588 23:11:51.41M
2017-10-18T16:20:30.468Z|I-OCEAN7-304-0616641|  26.65  14.032  39.500  32.702 1501.3109 23:11:56.47M
2017-10-18T16:20:35.535Z|I-OCEAN7-304-0616641|  26.65  14.032  39.410  32.619 1501.2136 23:12:01.53M
2017-10-18T16:20:40.598Z|I-OCEAN7-304-0616641|  26.70  14.032  39.379  32.590 1501.1809 23:12:06.60M
2017-10-18T16:20:45.665Z|I-OCEAN7-304-0616641|  26.65  14.032  39.480  32.683 1501.2898 23:12:11.66M
2017-10-18T16:20:50.729Z|I-OCEAN7-304-0616641|  26.67  14.032  39.459  32.664 1501.2672 23:12:16.72M
2017-10-18T16:20:55.790Z|I-OCEAN7-304-0616641|  26.67  14.032  39.381  32.592 1501.1816 23:12:21.79M