2017-10-18T16:18:03.849Z|I-OCEAN7-304-0616641|  26.74  14.033  39.379  32.589 1501.1843 23:09:29.84M
2017-10-18T16:18:08.912Z|I-OCEAN7-304-0616641|  26.67  14.034  39.404  32.612 1501.2106 23:09:34.90M
2017-10-18T16:18:13.974Z|I-OCEAN7-304-0616641|  26.67  14.034  39.383  32.592 1501.1880 23:09:39.96M
2017-10-18T16:18:19.043Z|I-OCEAN7-304-0616641|  26.67  14.034  39.383  32.592 1501.1885 23:09:45.04M
2017-10-18T16:18:24.106Z|I-OCEAN7-304-0616641|  26.67  14.034  39.383  32.592 1501.1882 23:09:50.11M
2017-10-18T16:18:29.169Z|I-OCEAN7-304-0616641|  26.66  14.034  39.382  32.592 1501.1865 23:09:55.17M
2017-10-18T16:18:34.237Z|I-OCEAN7-304-0616641|  26.66  14.033  39.381  32.592 1501.1846 23:10:00.23M
2017-10-18T16:18:39.302Z|I-OCEAN7-304-0616641|  26.66  14.032  39.271  32.490 1501.0632 23:10:05.30M
2017-10-18T16:18:44.367Z|I-OCEAN7-304-0616641|  26.66  14.032  39.276  32.495 1501.0690 23:10:10.36M
2017-10-18T16:18:49.431Z|I-OCEAN7-304-0616641|  26.66  14.032  39.288  32.506 1501.0817 23:10:15.43M
2017-10-18T16:18:54.496Z|I-OCEAN7-304-0616641|  26.66  14.032  39.333  32.548 1501.1300 23:10:20.49M
2017-10-18T16:18:59.564Z|I-OCEAN7-304-0616641|  26.67  14.032  39.359  32.572 1501.1584 23:10:25.56M