2017-10-18T16:16:02.551Z|I-OCEAN7-304-0616641|  26.67  14.033  39.371  32.582 1501.1747 23:07:28.54M
2017-10-18T16:16:07.618Z|I-OCEAN7-304-0616641|  26.67  14.033  39.309  32.524 1501.1066 23:07:33.60M
2017-10-18T16:16:12.683Z|I-OCEAN7-304-0616641|  26.67  14.033  39.361  32.573 1501.1631 23:07:38.67M
2017-10-18T16:16:17.749Z|I-OCEAN7-304-0616641|  26.69  14.033  39.313  32.529 1501.1110 23:07:43.73M
2017-10-18T16:16:22.812Z|I-OCEAN7-304-0616641|  26.65  14.033  39.404  32.613 1501.2076 23:07:48.80M
2017-10-18T16:16:27.876Z|I-OCEAN7-304-0616641|  26.69  14.033  39.429  32.636 1501.2363 23:07:53.86M
2017-10-18T16:16:32.943Z|I-OCEAN7-304-0616641|  26.62  14.032  39.304  32.521 1501.0992 23:07:58.92M
2017-10-18T16:16:38.007Z|I-OCEAN7-304-0616641|  26.68  14.033  39.258  32.478 1501.0498 23:08:04.01M
2017-10-18T16:16:43.072Z|I-OCEAN7-304-0616641|  26.67  14.032  39.300  32.517 1501.0952 23:08:09.07M
2017-10-18T16:16:48.135Z|I-OCEAN7-304-0616641|  26.69  14.032  39.347  32.561 1501.1464 23:08:14.14M
2017-10-18T16:16:53.199Z|I-OCEAN7-304-0616641|  26.69  14.032  39.347  32.561 1501.1465 23:08:19.20M
2017-10-18T16:16:58.267Z|I-OCEAN7-304-0616641|  26.68  14.033  39.340  32.554 1501.1396 23:08:24.26M