2017-10-18T16:14:00.999Z|I-OCEAN7-304-0616641|  26.63  14.031  39.490  32.694 1501.2975 23:05:26.97M
2017-10-18T16:14:06.061Z|I-OCEAN7-304-0616641|  26.65  14.031  39.535  32.734 1501.3458 23:05:32.06M
2017-10-18T16:14:11.128Z|I-OCEAN7-304-0616641|  26.65  14.031  39.525  32.726 1501.3359 23:05:37.12M
2017-10-18T16:14:16.194Z|I-OCEAN7-304-0616641|  26.68  14.032  39.483  32.686 1501.2913 23:05:42.18M
2017-10-18T16:14:21.259Z|I-OCEAN7-304-0616641|  26.63  14.032  39.489  32.692 1501.2981 23:05:47.25M
2017-10-18T16:14:26.322Z|I-OCEAN7-304-0616641|  26.68  14.032  39.473  32.677 1501.2816 23:05:52.31M
2017-10-18T16:14:31.385Z|I-OCEAN7-304-0616641|  26.66  14.032  39.484  32.687 1501.2927 23:05:57.37M
2017-10-18T16:14:36.450Z|I-OCEAN7-304-0616641|  26.66  14.032  39.440  32.646 1501.2456 23:06:02.44M
2017-10-18T16:14:41.517Z|I-OCEAN7-304-0616641|  26.66  14.031  39.366  32.580 1501.1633 23:06:07.50M
2017-10-18T16:14:46.579Z|I-OCEAN7-304-0616641|  26.66  14.031  39.411  32.621 1501.2112 23:06:12.57M
2017-10-18T16:14:51.645Z|I-OCEAN7-304-0616641|  26.66  14.031  39.343  32.557 1501.1392 23:06:17.63M
2017-10-18T16:14:56.712Z|I-OCEAN7-304-0616641|  26.69  14.032  39.318  32.534 1501.1136 23:06:22.69M