2017-10-18T16:09:02.432Z|I-OCEAN7-304-0616641|  26.64  14.033  39.529  32.728 1501.3451 23:00:28.41M
2017-10-18T16:09:07.498Z|I-OCEAN7-304-0616641|  26.67  14.033  39.494  32.695 1501.3068 23:00:33.47M
2017-10-18T16:09:12.561Z|I-OCEAN7-304-0616641|  26.67  14.033  39.528  32.727 1501.3441 23:00:38.53M
2017-10-18T16:09:17.626Z|I-OCEAN7-304-0616641|  26.66  14.033  39.499  32.699 1501.3124 23:00:43.60M
2017-10-18T16:09:22.692Z|I-OCEAN7-304-0616641|  26.66  14.033  39.506  32.707 1501.3198 23:00:48.66M
2017-10-18T16:09:27.755Z|I-OCEAN7-304-0616641|  26.61  14.033  39.504  32.705 1501.3152 23:00:53.73M
2017-10-18T16:09:32.561Z|I-OCEAN7-304-0616641|  26.61  14.032  39.503  32.704 1501.3134 23:00:58.79M
2017-10-18T16:09:37.627Z|I-OCEAN7-304-0616641|  26.60  14.032  39.523  32.723 1501.3345 23:01:03.60M
2017-10-18T16:09:42.690Z|I-OCEAN7-304-0616641|  26.63  14.031  39.471  32.676 1501.2775 23:01:08.66M
2017-10-18T16:09:47.758Z|I-OCEAN7-304-0616641|  26.65  14.031  39.471  32.676 1501.2778 23:01:13.72M
2017-10-18T16:09:52.819Z|I-OCEAN7-304-0616641|  26.65  14.031  39.499  32.701 1501.3074 23:01:18.79M
2017-10-18T16:09:57.884Z|I-OCEAN7-304-0616641|  26.65  14.031  39.491  32.694 1501.2991 23:01:23.85M