2017-10-18T16:07:01.400Z|I-OCEAN7-304-0616641|  26.62  14.031  39.539  32.738 1501.3503 22:58:27.37M
2017-10-18T16:07:06.466Z|I-OCEAN7-304-0616641|  26.62  14.031  39.529  32.729 1501.3392 22:58:32.43M
2017-10-18T16:07:11.531Z|I-OCEAN7-304-0616641|  26.65  14.031  39.613  32.807 1501.4302 22:58:37.50M
2017-10-18T16:07:16.596Z|I-OCEAN7-304-0616641|  26.65  14.031  39.643  32.835 1501.4633 22:58:42.56M
2017-10-18T16:07:21.395Z|I-OCEAN7-304-0616641|  26.69  14.031  39.609  32.803 1501.4276 22:58:47.62M
2017-10-18T16:07:26.465Z|I-OCEAN7-304-0616641|  26.62  14.032  39.609  32.803 1501.4268 22:58:52.43M
2017-10-18T16:07:31.529Z|I-OCEAN7-304-0616641|  26.64  14.032  39.585  32.780 1501.4019 22:58:57.50M
2017-10-18T16:07:36.593Z|I-OCEAN7-304-0616641|  26.64  14.032  39.561  32.758 1501.3756 22:59:02.56M
2017-10-18T16:07:41.656Z|I-OCEAN7-304-0616641|  26.64  14.032  39.560  32.758 1501.3750 22:59:07.62M
2017-10-18T16:07:46.724Z|I-OCEAN7-304-0616641|  26.65  14.032  39.560  32.758 1501.3754 22:59:12.69M
2017-10-18T16:07:51.786Z|I-OCEAN7-304-0616641|  26.65  14.032  39.473  32.677 1501.2810 22:59:17.75M
2017-10-18T16:07:56.853Z|I-OCEAN7-304-0616641|  26.65  14.032  39.466  32.671 1501.2734 22:59:22.81M