2017-10-18T16:05:04.912Z|I-OCEAN7-304-0616641|  26.66  14.030  39.558  32.757 1501.3673 22:56:30.86M
2017-10-18T16:05:09.977Z|I-OCEAN7-304-0616641|  26.64  14.029  39.598  32.794 1501.4099 22:56:35.93M
2017-10-18T16:05:15.043Z|I-OCEAN7-304-0616641|  26.64  14.030  39.630  32.824 1501.4451 22:56:41.01M
2017-10-18T16:05:20.107Z|I-OCEAN7-304-0616641|  26.68  14.030  39.585  32.782 1501.3975 22:56:46.08M
2017-10-18T16:05:25.171Z|I-OCEAN7-304-0616641|  26.59  14.030  39.549  32.749 1501.3575 22:56:51.14M
2017-10-18T16:05:30.235Z|I-OCEAN7-304-0616641|  26.69  14.030  39.516  32.718 1501.3235 22:56:56.20M
2017-10-18T16:05:35.297Z|I-OCEAN7-304-0616641|  26.69  14.031  39.469  32.675 1501.2744 22:57:01.26M
2017-10-18T16:05:40.364Z|I-OCEAN7-304-0616641|  26.69  14.031  39.476  32.680 1501.2823 22:57:06.33M
2017-10-18T16:05:45.429Z|I-OCEAN7-304-0616641|  26.69  14.031  39.429  32.637 1501.2319 22:57:11.39M
2017-10-18T16:05:50.492Z|I-OCEAN7-304-0616641|  26.67  14.031  39.482  32.686 1501.2892 22:57:16.46M
2017-10-18T16:05:55.559Z|I-OCEAN7-304-0616641|  26.68  14.031  39.472  32.677 1501.2795 22:57:21.52M