2017-10-18T16:03:03.357Z|I-OCEAN7-304-0616641|  26.64  14.030  39.506  32.709 1501.3108 22:54:29.31M
2017-10-18T16:03:08.425Z|I-OCEAN7-304-0616641|  26.62  14.029  39.505  32.709 1501.3094 22:54:34.38M
2017-10-18T16:03:13.487Z|I-OCEAN7-304-0616641|  26.69  14.030  39.496  32.700 1501.3007 22:54:39.44M
2017-10-18T16:03:18.553Z|I-OCEAN7-304-0616641|  26.63  14.030  39.495  32.699 1501.2994 22:54:44.50M
2017-10-18T16:03:23.615Z|I-OCEAN7-304-0616641|  26.65  14.030  39.533  32.734 1501.3411 22:54:49.57M
2017-10-18T16:03:28.683Z|I-OCEAN7-304-0616641|  26.65  14.030  39.511  32.714 1501.3179 22:54:54.63M
2017-10-18T16:03:33.746Z|I-OCEAN7-304-0616641|  26.67  14.030  39.570  32.768 1501.3826 22:54:59.70M
2017-10-18T16:03:38.811Z|I-OCEAN7-304-0616641|  26.67  14.031  39.577  32.774 1501.3905 22:55:04.76M
2017-10-18T16:03:43.875Z|I-OCEAN7-304-0616641|  26.67  14.031  39.608  32.802 1501.4240 22:55:09.82M
2017-10-18T16:03:48.941Z|I-OCEAN7-304-0616641|  26.67  14.031  39.600  32.795 1501.4159 22:55:14.89M
2017-10-18T16:03:54.005Z|I-OCEAN7-304-0616641|  26.68  14.031  39.544  32.744 1501.3569 22:55:19.95M
2017-10-18T16:03:59.069Z|I-OCEAN7-304-0616641|  26.69  14.031  39.551  32.749 1501.3641 22:55:25.03M