2017-10-18T15:58:04.538Z|I-OCEAN7-304-0616641|  26.64  14.033  39.525  32.724 1501.3392 22:49:30.47M
2017-10-18T15:58:09.603Z|I-OCEAN7-304-0616641|  26.64  14.033  39.486  32.688 1501.2959 22:49:35.54M
2017-10-18T15:58:14.669Z|I-OCEAN7-304-0616641|  26.64  14.032  39.510  32.711 1501.3215 22:49:40.60M
2017-10-18T15:58:19.736Z|I-OCEAN7-304-0616641|  26.68  14.032  39.476  32.680 1501.2842 22:49:45.66M
2017-10-18T15:58:24.795Z|I-OCEAN7-304-0616641|  26.61  14.031  39.532  32.732 1501.3430 22:49:50.73M
2017-10-18T15:58:29.862Z|I-OCEAN7-304-0616641|  26.67  14.031  39.532  32.732 1501.3435 22:49:55.79M
2017-10-18T15:58:34.926Z|I-OCEAN7-304-0616641|  26.60  14.031  39.532  32.732 1501.3416 22:50:00.85M
2017-10-18T15:58:39.991Z|I-OCEAN7-304-0616641|  26.58  14.031  39.531  32.732 1501.3413 22:50:05.92M
2017-10-18T15:58:45.055Z|I-OCEAN7-304-0616641|  26.55  14.031  39.566  32.764 1501.3785 22:50:11.00M
2017-10-18T15:58:50.120Z|I-OCEAN7-304-0616641|  26.60  14.031  39.567  32.764 1501.3798 22:50:16.06M
2017-10-18T15:58:55.183Z|I-OCEAN7-304-0616641|  26.61  14.031  39.568  32.765 1501.3812 22:50:21.13M