2017-10-18T15:56:02.985Z|I-OCEAN7-304-0616641|  26.61  14.032  39.556  32.754 1501.3700 22:47:28.90M
2017-10-18T15:56:08.049Z|I-OCEAN7-304-0616641|  26.62  14.032  39.590  32.785 1501.4070 22:47:33.97M
2017-10-18T15:56:13.114Z|I-OCEAN7-304-0616641|  26.62  14.032  39.625  32.818 1501.4453 22:47:39.05M
2017-10-18T15:56:18.178Z|I-OCEAN7-304-0616641|  26.64  14.032  39.598  32.793 1501.4154 22:47:44.11M
2017-10-18T15:56:23.244Z|I-OCEAN7-304-0616641|  26.65  14.031  39.557  32.755 1501.3704 22:47:49.18M
2017-10-18T15:56:28.309Z|I-OCEAN7-304-0616641|  26.65  14.031  39.592  32.787 1501.4078 22:47:54.24M
2017-10-18T15:56:33.373Z|I-OCEAN7-304-0616641|  26.62  14.031  39.585  32.781 1501.4001 22:47:59.31M
2017-10-18T15:56:38.437Z|I-OCEAN7-304-0616641|  26.62  14.031  39.623  32.816 1501.4414 22:48:04.37M
2017-10-18T15:56:43.502Z|I-OCEAN7-304-0616641|  26.62  14.031  39.623  32.816 1501.4413 22:48:09.43M
2017-10-18T15:56:48.567Z|I-OCEAN7-304-0616641|  26.62  14.031  39.610  32.804 1501.4282 22:48:14.50M
2017-10-18T15:56:53.633Z|I-OCEAN7-304-0616641|  26.64  14.027  39.632  32.828 1501.4424 22:48:19.56M
2017-10-18T15:56:58.699Z|I-OCEAN7-304-0616641|  26.64  14.027  39.551  32.754 1501.3539 22:48:24.63M