2017-10-18T15:54:01.426Z|I-OCEAN7-304-0616641|  26.64  14.032  39.627  32.819 1501.4480 22:45:27.35M
2017-10-18T15:54:06.496Z|I-OCEAN7-304-0616641|  26.64  14.032  39.628  32.820 1501.4493 22:45:32.41M
2017-10-18T15:54:11.558Z|I-OCEAN7-304-0616641|  26.65  14.033  39.574  32.770 1501.3916 22:45:37.48M
2017-10-18T15:54:16.624Z|I-OCEAN7-304-0616641|  26.65  14.033  39.574  32.770 1501.3923 22:45:42.54M
2017-10-18T15:54:21.690Z|I-OCEAN7-304-0616641|  26.66  14.033  39.574  32.770 1501.3931 22:45:47.61M
2017-10-18T15:54:26.754Z|I-OCEAN7-304-0616641|  26.64  14.033  39.550  32.747 1501.3666 22:45:52.67M
2017-10-18T15:54:31.820Z|I-OCEAN7-304-0616641|  26.61  14.033  39.549  32.747 1501.3652 22:45:57.74M
2017-10-18T15:54:36.883Z|I-OCEAN7-304-0616641|  26.65  14.033  39.550  32.747 1501.3667 22:46:02.80M
2017-10-18T15:54:41.949Z|I-OCEAN7-304-0616641|  26.64  14.033  39.560  32.756 1501.3783 22:46:07.86M
2017-10-18T15:54:47.015Z|I-OCEAN7-304-0616641|  26.63  14.034  39.511  32.710 1501.3256 22:46:12.93M
2017-10-18T15:54:52.077Z|I-OCEAN7-304-0616641|  26.63  14.032  39.553  32.750 1501.3683 22:46:18.01M
2017-10-18T15:54:57.141Z|I-OCEAN7-304-0616641|  26.63  14.032  39.546  32.744 1501.3604 22:46:23.07M