2017-10-18T15:52:00.398Z|I-OCEAN7-304-0616641|  26.60  14.031  39.455  32.661 1501.2600 22:43:26.31M
2017-10-18T15:52:05.460Z|I-OCEAN7-304-0616641|  26.60  14.031  39.505  32.707 1501.3137 22:43:31.38M
2017-10-18T15:52:10.528Z|I-OCEAN7-304-0616641|  26.60  14.031  39.515  32.717 1501.3241 22:43:36.44M
2017-10-18T15:52:15.592Z|I-OCEAN7-304-0616641|  26.60  14.031  39.531  32.732 1501.3407 22:43:41.51M
2017-10-18T15:52:20.396Z|I-OCEAN7-304-0616641|  26.60  14.031  39.483  32.687 1501.2880 22:43:46.57M
2017-10-18T15:52:25.461Z|I-OCEAN7-304-0616641|  26.60  14.031  39.492  32.696 1501.2980 22:43:51.38M
2017-10-18T15:52:30.525Z|I-OCEAN7-304-0616641|  26.60  14.030  39.562  32.761 1501.3726 22:43:56.44M
2017-10-18T15:52:35.588Z|I-OCEAN7-304-0616641|  26.60  14.030  39.496  32.700 1501.3008 22:44:01.50M
2017-10-18T15:52:40.654Z|I-OCEAN7-304-0616641|  26.60  14.030  39.487  32.691 1501.2908 22:44:06.57M
2017-10-18T15:52:45.718Z|I-OCEAN7-304-0616641|  26.60  14.030  39.485  32.690 1501.2896 22:44:11.63M
2017-10-18T15:52:50.784Z|I-OCEAN7-304-0616641|  26.62  14.031  39.467  32.672 1501.2711 22:44:16.69M
2017-10-18T15:52:55.851Z|I-OCEAN7-304-0616641|  26.63  14.031  39.448  32.654 1501.2515 22:44:21.76M