2017-10-18T15:50:03.908Z|I-OCEAN7-304-0616641|  26.56  14.033  39.535  32.733 1501.3483 22:41:29.81M
2017-10-18T15:50:08.972Z|I-OCEAN7-304-0616641|  26.56  14.033  39.544  32.742 1501.3583 22:41:34.87M
2017-10-18T15:50:14.035Z|I-OCEAN7-304-0616641|  26.56  14.033  39.544  32.742 1501.3589 22:41:39.93M
2017-10-18T15:50:19.103Z|I-OCEAN7-304-0616641|  26.57  14.033  39.552  32.750 1501.3673 22:41:45.02M
2017-10-18T15:50:24.166Z|I-OCEAN7-304-0616641|  26.57  14.033  39.515  32.715 1501.3271 22:41:50.08M
2017-10-18T15:50:29.234Z|I-OCEAN7-304-0616641|  26.57  14.034  39.522  32.721 1501.3359 22:41:55.15M
2017-10-18T15:50:34.297Z|I-OCEAN7-304-0616641|  26.52  14.034  39.518  32.717 1501.3320 22:42:00.21M
2017-10-18T15:50:39.363Z|I-OCEAN7-304-0616641|  26.54  14.034  39.551  32.748 1501.3680 22:42:05.28M
2017-10-18T15:50:44.425Z|I-OCEAN7-304-0616641|  26.60  14.034  39.501  32.702 1501.3143 22:42:10.34M
2017-10-18T15:50:49.492Z|I-OCEAN7-304-0616641|  26.59  14.033  39.528  32.726 1501.3425 22:42:15.40M
2017-10-18T15:50:54.556Z|I-OCEAN7-304-0616641|  26.57  14.033  39.484  32.686 1501.2947 22:42:20.47M
2017-10-18T15:50:59.620Z|I-OCEAN7-304-0616641|  26.57  14.034  39.507  32.707 1501.3202 22:42:25.53M